WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $493 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,964 Value ($000) $356 Avg Close $81.60 Range $62.82 - $122.49
Q3 2024
Shares 3,745 Value ($000) $252 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,426 Value ($000) $260 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 4,401 Value ($000) $201 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 4,121 Value ($000) $216 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 4,401 Value ($000) $201 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 7,107 Value ($000) $270 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 7,704 Value ($000) $290 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 9,030 Value ($000) $285 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 7,675 Value ($000) $251 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 5,148 Value ($000) $231 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 5,549 Value ($000) $276 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,387 Value ($000) $417 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 5,327 Value ($000) $304 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 5,536 Value ($000) $394 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 5,602 Value ($000) $374 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 5,715 Value ($000) $319 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 6,807 Value ($000) $259 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 7,451 Value ($000) $330 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 6,717 Value ($000) $280 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 5,168 Value ($000) $329 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 6,314 Value ($000) $378 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 6,558 Value ($000) $312 Avg Close $32.78 Range $25.73 - $40.13
Q3 2017
Shares 4,056 Value ($000) $354 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,164 Value ($000) $281 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,864 Value ($000) $320 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,492 Value ($000) $306 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 6,424 Value ($000) $377 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 5,507 Value ($000) $261 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 4,770 Value ($000) $226 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 5,115 Value ($000) $309 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 6,900 Value ($000) $549 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 2,565 Value ($000) $202 Avg Close $60.27 Range $50.11 - $64.90
Q4 2014
Shares 2,065 Value ($000) $228 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 2,430 Value ($000) $236 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 2,915 Value ($000) $269,099 Avg Close $55.43 Range $50.48 - $59.36