WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,202 Value ($000) $141,001 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 705,130 Value ($000) $84,658 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 659,524 Value ($000) $42,203 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 621,230 Value ($000) $25,116 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 543,701 Value ($000) $34,835 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 476,652 Value ($000) $32,551 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 424,481 Value ($000) $32,163 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 383,156 Value ($000) $26,147 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 315,866 Value ($000) $15,901 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 294,956 Value ($000) $13,459 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 283,231 Value ($000) $10,743 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 246,999 Value ($000) $9,304 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 216,802 Value ($000) $6,810 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 190,355 Value ($000) $6,196 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 171,264 Value ($000) $7,678 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 163,030 Value ($000) $8,094 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 151,646 Value ($000) $9,998 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 128,470 Value ($000) $7,251 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 113,726 Value ($000) $8,094 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 99,141 Value ($000) $6,618 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 89,391 Value ($000) $4,951 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 86,148 Value ($000) $3,149 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 68,395 Value ($000) $3,020 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 57,744 Value ($000) $2,403 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 72,857 Value ($000) $4,707 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 65,484 Value ($000) $3,905 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 70,212 Value ($000) $3,339 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 59,945 Value ($000) $2,881 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 36,481 Value ($000) $1,301 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 44,958 Value ($000) $2,632 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 46,630 Value ($000) $3,610 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 50,159 Value ($000) $4,628 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 54,743 Value ($000) $4,526 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 53,027 Value ($000) $4,582 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 51,741 Value ($000) $4,584 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 45,896 Value ($000) $3,788 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 44,028 Value ($000) $3,057 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 49,682 Value ($000) $2,905 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 41,976 Value ($000) $1,984 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 41,741 Value ($000) $1,972 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 30,557 Value ($000) $1,835 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 28,964 Value ($000) $2,301 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 43,562 Value ($000) $3,416 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 89,539 Value ($000) $8,149 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 54,219 Value ($000) $5,987 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 58,813 Value ($000) $5,724 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 76,208 Value ($000) $7,034 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 73,619 Value ($000) $6,760 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 59,044 Value ($000) $4,917 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 64,737 Value ($000) $4,104 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 47,200 Value ($000) $2,931 Avg Close $35.69 Range $30.03 - $40.17