WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,059 Value ($000) $152,814 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 807,641 Value ($000) $96,965 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 800,127 Value ($000) $51,200 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 779,669 Value ($000) $31,522 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 841,700 Value ($000) $50,191 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 791,512 Value ($000) $54,052 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 892,338 Value ($000) $67,612 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 822,281 Value ($000) $56,112 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 757,301 Value ($000) $39,660 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 783,142 Value ($000) $35,735 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 788,624 Value ($000) $29,913 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 896,815 Value ($000) $33,783 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 985,075 Value ($000) $31,079 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 894,085 Value ($000) $29,102 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,012,621 Value ($000) $45,396 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,083,404 Value ($000) $53,791 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 981,547 Value ($000) $64,007 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 958,198 Value ($000) $54,081 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 994,948 Value ($000) $70,810 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 1,047,524 Value ($000) $69,922 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 983,532 Value ($000) $54,478 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 1,122,580 Value ($000) $41,030 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 1,319,954 Value ($000) $58,276 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1,804,287 Value ($000) $74,124 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,141,721 Value ($000) $71,894 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 1,116,535 Value ($000) $66,590 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 1,248,535 Value ($000) $59,368 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,150,347 Value ($000) $55,286 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,169,503 Value ($000) $42,968 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 990,957 Value ($000) $58,011 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,056,586 Value ($000) $81,790 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 894,085 Value ($000) $82,497 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 989,525 Value ($000) $78,697 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 970,471 Value ($000) $83,849 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 959,327 Value ($000) $84,996 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 865,187 Value ($000) $71,404 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 777,507 Value ($000) $52,832 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 788,043 Value ($000) $46,077 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 782,424 Value ($000) $36,977 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 666,815 Value ($000) $31,500 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 685,370 Value ($000) $41,869 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 759,560 Value ($000) $60,339 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 763,254 Value ($000) $59,854 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 753,604 Value ($000) $68,586 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 704,270 Value ($000) $79,097 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 559,855 Value ($000) $54,485 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 562,273 Value ($000) $51,898 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 625,297 Value ($000) $57,415 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 643,273 Value ($000) $53,771 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 665,630 Value ($000) $42,201 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 673,886 Value ($000) $41,842 Avg Close $35.69 Range $30.03 - $40.17