WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 418,781 Value ($000) $50 Avg Close $81.60 Range $62.82 - $122.49
Q3 2024
Shares 15,971 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 42,245 Value ($000) $3 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 24,382 Value ($000) $2 Avg Close $43.62 Range $36.87 - $52.17
Q2 2020
Shares 258,606 Value ($000) $11,417 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 3,693 Value ($000) $234 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 20,934 Value ($000) $1,248 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 30,079 Value ($000) $1,430 Avg Close $32.78 Range $25.73 - $40.13
Q2 2018
Shares 5,505 Value ($000) $426 Avg Close $58.47 Range $52.75 - $64.87