WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,000 Value ($000) $273 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 414,363 Value ($000) $21,700 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 414,238 Value ($000) $18,902 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 412,403 Value ($000) $15,642 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 410,988 Value ($000) $15,482 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 393,058 Value ($000) $12,401 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 372,038 Value ($000) $12,110 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 350,733 Value ($000) $15,723 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 349,708 Value ($000) $17,363 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 348,908 Value ($000) $22,752 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 348,703 Value ($000) $19,681 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 350,053 Value ($000) $24,913 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 347,213 Value ($000) $23,176 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 353,888 Value ($000) $17,666 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 299,788 Value ($000) $10,957 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 296,898 Value ($000) $13,108 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 295,198 Value ($000) $12,286 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 281,588 Value ($000) $17,872 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 282,888 Value ($000) $16,871 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 281,688 Value ($000) $13,394 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 273,788 Value ($000) $13,158 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 252,738 Value ($000) $9,344 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 229,888 Value ($000) $13,458 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 230,046 Value ($000) $17,808 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 231,783 Value ($000) $21,387 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 260,400 Value ($000) $20,710 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 259,600 Value ($000) $22,429 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 259,350 Value ($000) $22,978 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 259,450 Value ($000) $21,412 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 247,100 Value ($000) $16,784 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 243,750 Value ($000) $14,252 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 232,800 Value ($000) $11,002 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 228,225 Value ($000) $10,781 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 180,825 Value ($000) $10,858 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 179,425 Value ($000) $14,253 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 176,925 Value ($000) $13,875 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 178,600 Value ($000) $16,254 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 180,900 Value ($000) $20,026 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 182,150 Value ($000) $17,727 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 183,850 Value ($000) $16,969 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 193,225 Value ($000) $17,742 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 195,275 Value ($000) $16,384 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 197,475 Value ($000) $12,520 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 199,550 Value ($000) $12,961 Avg Close $35.69 Range $30.03 - $40.17