WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $837 Avg Close $151.55 Range $112.43 - $188.77
Q2 2017
Shares 17,729 Value ($000) $1,571 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 39,285 Value ($000) $3,242 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 14,670 Value ($000) $997 Avg Close $40.87 Range $34.90 - $48.23
Q2 2016
Shares 26,690 Value ($000) $1,261 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 29,665 Value ($000) $1,401 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 27,667 Value ($000) $1,661 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 24,340 Value ($000) $1,934 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 44,940 Value ($000) $3,524 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 29,890 Value ($000) $2,720 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 23,825 Value ($000) $2,637 Avg Close $62.96 Range $52.21 - $72.28
Q2 2014
Shares 20,000 Value ($000) $1,846 Avg Close $55.43 Range $50.48 - $59.36
Q4 2013
Shares 22,350 Value ($000) $1,875 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 24,000 Value ($000) $1,522 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 19,825 Value ($000) $1,231 Avg Close $35.69 Range $30.03 - $40.17