WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $298 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,000 Value ($000) $238 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,000 Value ($000) $240 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 9,000 Value ($000) $333 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 10,000 Value ($000) $585 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 9,000 Value ($000) $697 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 5,000 Value ($000) $461 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 8,000 Value ($000) $636 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 8,000 Value ($000) $691 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 8,000 Value ($000) $709 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 6,000 Value ($000) $495 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 9,000 Value ($000) $612 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 10,000 Value ($000) $585 Avg Close $33.13 Range $28.62 - $40.10