WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,436 Value ($000) $5,415 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 19,046 Value ($000) $2,287 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 17,848 Value ($000) $1,142 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 16,707 Value ($000) $675 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 14,583 Value ($000) $870 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 13,043 Value ($000) $891 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 11,394 Value ($000) $863 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 11,012 Value ($000) $751 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 11,160 Value ($000) $584 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 11,763 Value ($000) $537 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 21,325 Value ($000) $809 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 19,076 Value ($000) $719 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 18,381 Value ($000) $580 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 21,676 Value ($000) $706 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 19,669 Value ($000) $882 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 28,712 Value ($000) $1,426 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 26,466 Value ($000) $1,726 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 26,195 Value ($000) $1,478 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 25,349 Value ($000) $1,804 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 25,461 Value ($000) $1,700 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 24,900 Value ($000) $1,379 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 28,702 Value ($000) $1,049 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 28,066 Value ($000) $1,239 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 28,073 Value ($000) $1,168 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 41,799 Value ($000) $2,653 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 45,453 Value ($000) $2,711 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 43,862 Value ($000) $2,086 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 57,853 Value ($000) $2,780 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 55,661 Value ($000) $2,058 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 38,694 Value ($000) $2,265 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 34,985 Value ($000) $2,708 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 28,415 Value ($000) $2,622 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 24,190 Value ($000) $1,924 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 22,458 Value ($000) $1,940 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 20,211 Value ($000) $1,791 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 18,718 Value ($000) $1,545 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 17,318 Value ($000) $1,177 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 15,219 Value ($000) $890 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 14,763 Value ($000) $698 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 11,945 Value ($000) $564 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 10,825 Value ($000) $650 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 13,183 Value ($000) $1,047 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 12,288 Value ($000) $964 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 12,876 Value ($000) $1,172 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 12,863 Value ($000) $1,424 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 11,038 Value ($000) $1,074 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 7,807 Value ($000) $721 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 8,701 Value ($000) $799 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 7,864 Value ($000) $660 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 7,922 Value ($000) $502 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 7,368 Value ($000) $457 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,436	$5,415	$151.55	$112.43 - $188.77
Q3 2025	19,046	$2,287	$81.60	$62.82 - $122.49
Q2 2025	17,848	$1,142	$47.46	$28.72 - $64.21
Q1 2025	16,707	$675	$47.25	$38.95 - $54.41
Q4 2024	14,583	$870	$50.08	$44.29 - $55.80
Q3 2024	13,043	$891	$50.34	$39.73 - $60.52
Q2 2024	11,394	$863	$55.25	$49.12 - $61.40
Q1 2024	11,012	$751	$43.62	$36.87 - $52.17
Q4 2023	11,160	$584	$34.87	$26.82 - $40.07
Q3 2023	11,763	$537	$31.42	$27.45 - $35.31
Q2 2023	21,325	$809	$27.71	$24.07 - $31.23
Q1 2023	19,076	$719	$29.22	$23.31 - $34.06
Q4 2022	18,381	$580	$26.28	$22.39 - $30.85
Q3 2022	21,676	$706	$33.07	$23.76 - $38.36
Q2 2022	19,669	$882	$40.01	$32.99 - $47.63
Q1 2022	28,712	$1,426	$40.89	$33.02 - $52.23
Q4 2021	26,466	$1,726	$43.29	$37.27 - $50.63
Q3 2021	26,195	$1,478	$47.33	$41.77 - $54.33
Q2 2021	25,349	$1,804	$53.87	$48.26 - $58.87
Q1 2021	25,461	$1,700	$46.58	$36.61 - $54.95
Q4 2020	24,900	$1,379	$33.07	$26.57 - $42.13
Q3 2020	28,702	$1,049	$29.61	$25.25 - $35.68
Q2 2020	28,066	$1,239	$32.27	$28.18 - $37.56
Q1 2020	28,073	$1,168	$43.55	$20.36 - $53.51
Q4 2019	41,799	$2,653	$40.69	$34.40 - $46.90
Q3 2019	45,453	$2,711	$41.27	$34.56 - $47.73
Q2 2019	43,862	$2,086	$32.78	$25.73 - $40.13
Q1 2019	57,853	$2,780	$32.38	$25.03 - $38.16
Q4 2018	55,661	$2,058	$33.07	$23.85 - $41.99
Q3 2018	38,694	$2,265	$46.86	$37.47 - $56.00
Q2 2018	34,985	$2,708	$58.47	$52.75 - $64.87
Q1 2018	28,415	$2,622	$61.52	$53.81 - $73.88
Q4 2017	24,190	$1,924	$58.49	$52.57 - $64.05
Q3 2017	22,458	$1,940	$59.93	$53.45 - $65.37
Q2 2017	20,211	$1,791	$59.68	$54.65 - $64.49
Q1 2017	18,718	$1,545	$51.29	$46.27 - $57.21
Q4 2016	17,318	$1,177	$40.87	$34.90 - $48.23
Q3 2016	15,219	$890	$33.13	$28.62 - $40.10
Q2 2016	14,763	$698	$28.61	$22.97 - $33.66
Q1 2016	11,945	$564	$30.76	$25.11 - $39.62
Q4 2015	10,825	$650	$43.55	$37.34 - $55.67
Q3 2015	13,183	$1,047	$50.91	$43.42 - $56.60
Q2 2015	12,288	$964	$60.27	$50.11 - $64.90
Q1 2015	12,876	$1,172	$65.44	$57.41 - $72.02
Q4 2014	12,863	$1,424	$62.96	$52.21 - $72.28
Q3 2014	11,038	$1,074	$62.41	$58.43 - $64.97
Q2 2014	7,807	$721	$55.43	$50.48 - $59.36
Q1 2014	8,701	$799	$53.80	$50.34 - $57.78
Q4 2013	7,864	$660	$45.88	$38.72 - $52.56
Q3 2013	7,922	$502	$40.38	$36.69 - $43.65
Q2 2013	7,368	$457	$35.69	$30.03 - $40.17