WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37,027 Value ($000) $2,516 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 31,465 Value ($000) $1,840 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 31,600 Value ($000) $1,493 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 31,300 Value ($000) $1,479 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 5,100 Value ($000) $306 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 5,100 Value ($000) $405 Avg Close $50.91 Range $43.42 - $56.60

Q1 2015

Shares 33,900 Value ($000) $3,085 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 25,000 Value ($000) $2,768 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 30,200 Value ($000) $2,939 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 29,083 Value ($000) $2,684 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 25,800 Value ($000) $2,369 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 24,500 Value ($000) $2,056 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 37,600 Value ($000) $2,384 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 37,100 Value ($000) $2,304 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37,027	$2,516	$40.87	$34.90 - $48.23
Q3 2016	31,465	$1,840	$33.13	$28.62 - $40.10
Q2 2016	31,600	$1,493	$28.61	$22.97 - $33.66
Q1 2016	31,300	$1,479	$30.76	$25.11 - $39.62
Q4 2015	5,100	$306	$43.55	$37.34 - $55.67
Q3 2015	5,100	$405	$50.91	$43.42 - $56.60
Q1 2015	33,900	$3,085	$65.44	$57.41 - $72.02
Q4 2014	25,000	$2,768	$62.96	$52.21 - $72.28
Q3 2014	30,200	$2,939	$62.41	$58.43 - $64.97
Q2 2014	29,083	$2,684	$55.43	$50.48 - $59.36
Q1 2014	25,800	$2,369	$53.80	$50.34 - $57.78
Q4 2013	24,500	$2,056	$45.88	$38.72 - $52.56
Q3 2013	37,600	$2,384	$40.38	$36.69 - $43.65
Q2 2013	37,100	$2,304	$35.69	$30.03 - $40.17