WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,700 Value ($000) $906 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 12,700 Value ($000) $1,172 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 12,700 Value ($000) $1,010 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 12,700 Value ($000) $1,097 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 12,800 Value ($000) $1,134 Avg Close $59.68 Range $54.65 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,700	$906	$58.47	$52.75 - $64.87
Q1 2018	12,700	$1,172	$61.52	$53.81 - $73.88
Q4 2017	12,700	$1,010	$58.49	$52.57 - $64.05
Q3 2017	12,700	$1,097	$59.93	$53.45 - $65.37
Q2 2017	12,800	$1,134	$59.68	$54.65 - $64.49