WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,200 Value ($000) $233 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 7,900 Value ($000) $289 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 7,100 Value ($000) $313 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 8,800 Value ($000) $366 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 11,500 Value ($000) $730 Avg Close $40.69 Range $34.40 - $46.90
Q2 2019
Shares 11,800 Value ($000) $561 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 9,900 Value ($000) $476 Avg Close $32.38 Range $25.03 - $38.16