WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146,273 Value ($000) $137,622 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 1,146,273 Value ($000) $137,622 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 3,061,134 Value ($000) $195,882 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 151,072 Value ($000) $6,108 Avg Close $47.25 Range $38.95 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146,273	$137,622	$151.55	$112.43 - $188.77
Q3 2025	1,146,273	$137,622	$81.60	$62.82 - $122.49
Q2 2025	3,061,134	$195,882	$47.46	$28.72 - $64.21
Q1 2025	151,072	$6,108	$47.25	$38.95 - $54.41