WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,074 Value ($000) $277 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,074 Value ($000) $230 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 6,074 Value ($000) $229 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 6,074 Value ($000) $272 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 6,074 Value ($000) $302 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,074 Value ($000) $396 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 6,074 Value ($000) $343 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 6,074 Value ($000) $432 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 6,984 Value ($000) $466 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 7,918 Value ($000) $439 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 7,918 Value ($000) $289 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 7,918 Value ($000) $350 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 9,680 Value ($000) $403 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 9,745 Value ($000) $619 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 9,680 Value ($000) $577 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 9,680 Value ($000) $460 Avg Close $32.78 Range $25.73 - $40.13