WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,208 Value ($000) $1 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 592 Value ($000) $0 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 592 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q3 2024
Shares 1,780 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,196 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 2,358 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 1,162 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07
Q3 2022
Shares 876 Value ($000) $29 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 876 Value ($000) $39 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 876 Value ($000) $43 Avg Close $40.89 Range $33.02 - $52.23
Q1 2021
Shares 733 Value ($000) $49 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 733 Value ($000) $41 Avg Close $33.07 Range $26.57 - $42.13
Q2 2014
Shares 4,106 Value ($000) $379 Avg Close $55.43 Range $50.48 - $59.36