WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,532 Value ($000) $2,676 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 18,160 Value ($000) $2,180 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 39,291 Value ($000) $2,514 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 39,291 Value ($000) $1,589 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 40,229 Value ($000) $2,399 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 40,229 Value ($000) $2,747 Avg Close $50.34 Range $39.73 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,532	$2,676	$151.55	$112.43 - $188.77
Q3 2025	18,160	$2,180	$81.60	$62.82 - $122.49
Q2 2025	39,291	$2,514	$47.46	$28.72 - $64.21
Q1 2025	39,291	$1,589	$47.25	$38.95 - $54.41
Q4 2024	40,229	$2,399	$50.08	$44.29 - $55.80
Q3 2024	40,229	$2,747	$50.34	$39.73 - $60.52