WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,593 Value ($000) $4,581 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 20,600 Value ($000) $2,473 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 14,005 Value ($000) $896 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 4,933 Value ($000) $195 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 33,245 Value ($000) $1,982 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 37,890 Value ($000) $2,588 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 28,041 Value ($000) $2,125 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 14,213 Value ($000) $970 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 44,185 Value ($000) $2,314 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 30,067 Value ($000) $1,372 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 51,431 Value ($000) $1,951 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 4,298 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 22,500 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 37,019 Value ($000) $1,204 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 22,903 Value ($000) $1,027 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 51,343 Value ($000) $2,549 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 28,690 Value ($000) $1,871 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 13,158 Value ($000) $742 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 7,092 Value ($000) $505 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 25,099 Value ($000) $1,675 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 8,314 Value ($000) $460 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 18,801 Value ($000) $687 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 8,869 Value ($000) $392 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 1,468 Value ($000) $93 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 17,024 Value ($000) $1,015 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 86 Value ($000) $4 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,583 Value ($000) $605 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 6,417 Value ($000) $237 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 4,632 Value ($000) $272 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 14,368 Value ($000) $1,112 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 5,953 Value ($000) $549 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 3,688 Value ($000) $293 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 12,152 Value ($000) $1,050 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 918 Value ($000) $81 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 2,564 Value ($000) $212 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 10,162 Value ($000) $690 Avg Close $40.87 Range $34.90 - $48.23
Q2 2016
Shares 971 Value ($000) $46 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 550 Value ($000) $26 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 1,227 Value ($000) $74 Avg Close $43.55 Range $37.34 - $55.67
Q2 2015
Shares 8,796 Value ($000) $690 Avg Close $60.27 Range $50.11 - $64.90
Q4 2014
Shares 797 Value ($000) $88 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 3,144 Value ($000) $306 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 5,438 Value ($000) $502 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 4,198 Value ($000) $385 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 2,149 Value ($000) $180 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,939 Value ($000) $376 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 3,614 Value ($000) $224 Avg Close $35.69 Range $30.03 - $40.17