WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,855 Value ($000) $858 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 17,630 Value ($000) $652 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 17,675 Value ($000) $1,034 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 16,875 Value ($000) $1,306 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 16,875 Value ($000) $1,557 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 16,750 Value ($000) $1,332 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 16,750 Value ($000) $1,448 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 16,750 Value ($000) $1,484 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 16,750 Value ($000) $1,383 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 11,850 Value ($000) $805 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 9,850 Value ($000) $576 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 10,371 Value ($000) $490 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 10,950 Value ($000) $517 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 11,050 Value ($000) $663 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 12,775 Value ($000) $1,015 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 15,360 Value ($000) $1,204 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 15,000 Value ($000) $1,365 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 15,350 Value ($000) $1,699 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 15,150 Value ($000) $1,474 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 15,350 Value ($000) $1,417 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 2,200 Value ($000) $202 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 3,000 Value ($000) $252 Avg Close $45.88 Range $38.72 - $52.56