WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,940 Value ($000) $3,780 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 37,568 Value ($000) $4,510 Avg Close $81.60 Range $62.82 - $122.49

Q3 2024

Shares 74,292 Value ($000) $5,073 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 8,566 Value ($000) $649 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 24,147 Value ($000) $1,648 Avg Close $43.62 Range $36.87 - $52.17

Q2 2020

Shares 64,464 Value ($000) $2,846 Avg Close $32.27 Range $28.18 - $37.56

Q4 2018

Shares 44,463 Value ($000) $1,644 Avg Close $33.07 Range $23.85 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,940	$3,780	$151.55	$112.43 - $188.77
Q3 2025	37,568	$4,510	$81.60	$62.82 - $122.49
Q3 2024	74,292	$5,073	$50.34	$39.73 - $60.52
Q2 2024	8,566	$649	$55.25	$49.12 - $61.40
Q1 2024	24,147	$1,648	$43.62	$36.87 - $52.17
Q2 2020	64,464	$2,846	$32.27	$28.18 - $37.56
Q4 2018	44,463	$1,644	$33.07	$23.85 - $41.99