WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,312 Value ($000) $21,932 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 291,205 Value ($000) $34,962 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 763,568 Value ($000) $48,861 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 1,372,968 Value ($000) $55,509 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 1,400,635 Value ($000) $83,520 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 1,343,387 Value ($000) $91,740 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 1,036,627 Value ($000) $78,545 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 748,275 Value ($000) $51,062 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 406,172 Value ($000) $21,271 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 183,218 Value ($000) $8,360 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 185,738 Value ($000) $7,045 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 240,548 Value ($000) $9,061 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 269,579 Value ($000) $8,505 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 581,380 Value ($000) $18,923 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 659,197 Value ($000) $29,552 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 728,379 Value ($000) $36,164 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 1,073,483 Value ($000) $70,002 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 1,572,937 Value ($000) $88,776 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 1,786,376 Value ($000) $127,136 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 1,674,439 Value ($000) $111,769 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 14,046 Value ($000) $778 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 53,200 Value ($000) $1,944 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 137,485 Value ($000) $6,070 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 65,964 Value ($000) $2,745 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 53,919 Value ($000) $3,423 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 56,865 Value ($000) $3,391 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 60,822 Value ($000) $2,892 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 942,337 Value ($000) $45,289 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 212,470 Value ($000) $7,855 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 462,451 Value ($000) $27,072 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 1,437,793 Value ($000) $111,300 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 438,366 Value ($000) $40,448 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 618,534 Value ($000) $49,193 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 593,389 Value ($000) $51,269 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 975,354 Value ($000) $87,461 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 2,228,926 Value ($000) $183,953 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 2,540,739 Value ($000) $172,643 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 1,605,897 Value ($000) $93,797 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 934,285 Value ($000) $44,155 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 1,507,524 Value ($000) $71,216 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 1,425,873 Value ($000) $85,903 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 1,024,505 Value ($000) $81,387 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 1,709,195 Value ($000) $134,550 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 2,132,694 Value ($000) $194,096 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 1,859,689 Value ($000) $205,867 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 2,208,852 Value ($000) $214,966 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 2,400,575 Value ($000) $221,574 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 3,343,054 Value ($000) $306,960 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 3,639,855 Value ($000) $305,385 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 4,217,239 Value ($000) $267,372 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 2,774,500 Value ($000) $172,268 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,312	$21,932	$151.55	$112.43 - $188.77
Q3 2025	291,205	$34,962	$81.60	$62.82 - $122.49
Q2 2025	763,568	$48,861	$47.46	$28.72 - $64.21
Q1 2025	1,372,968	$55,509	$47.25	$38.95 - $54.41
Q4 2024	1,400,635	$83,520	$50.08	$44.29 - $55.80
Q3 2024	1,343,387	$91,740	$50.34	$39.73 - $60.52
Q2 2024	1,036,627	$78,545	$55.25	$49.12 - $61.40
Q1 2024	748,275	$51,062	$43.62	$36.87 - $52.17
Q4 2023	406,172	$21,271	$34.87	$26.82 - $40.07
Q3 2023	183,218	$8,360	$31.42	$27.45 - $35.31
Q2 2023	185,738	$7,045	$27.71	$24.07 - $31.23
Q1 2023	240,548	$9,061	$29.22	$23.31 - $34.06
Q4 2022	269,579	$8,505	$26.28	$22.39 - $30.85
Q3 2022	581,380	$18,923	$33.07	$23.76 - $38.36
Q2 2022	659,197	$29,552	$40.01	$32.99 - $47.63
Q1 2022	728,379	$36,164	$40.89	$33.02 - $52.23
Q4 2021	1,073,483	$70,002	$43.29	$37.27 - $50.63
Q3 2021	1,572,937	$88,776	$47.33	$41.77 - $54.33
Q2 2021	1,786,376	$127,136	$53.87	$48.26 - $58.87
Q1 2021	1,674,439	$111,769	$46.58	$36.61 - $54.95
Q4 2020	14,046	$778	$33.07	$26.57 - $42.13
Q3 2020	53,200	$1,944	$29.61	$25.25 - $35.68
Q2 2020	137,485	$6,070	$32.27	$28.18 - $37.56
Q1 2020	65,964	$2,745	$43.55	$20.36 - $53.51
Q4 2019	53,919	$3,423	$40.69	$34.40 - $46.90
Q3 2019	56,865	$3,391	$41.27	$34.56 - $47.73
Q2 2019	60,822	$2,892	$32.78	$25.73 - $40.13
Q1 2019	942,337	$45,289	$32.38	$25.03 - $38.16
Q4 2018	212,470	$7,855	$33.07	$23.85 - $41.99
Q3 2018	462,451	$27,072	$46.86	$37.47 - $56.00
Q2 2018	1,437,793	$111,300	$58.47	$52.75 - $64.87
Q1 2018	438,366	$40,448	$61.52	$53.81 - $73.88
Q4 2017	618,534	$49,193	$58.49	$52.57 - $64.05
Q3 2017	593,389	$51,269	$59.93	$53.45 - $65.37
Q2 2017	975,354	$87,461	$59.68	$54.65 - $64.49
Q1 2017	2,228,926	$183,953	$51.29	$46.27 - $57.21
Q4 2016	2,540,739	$172,643	$40.87	$34.90 - $48.23
Q3 2016	1,605,897	$93,797	$33.13	$28.62 - $40.10
Q2 2016	934,285	$44,155	$28.61	$22.97 - $33.66
Q1 2016	1,507,524	$71,216	$30.76	$25.11 - $39.62
Q4 2015	1,425,873	$85,903	$43.55	$37.34 - $55.67
Q3 2015	1,024,505	$81,387	$50.91	$43.42 - $56.60
Q2 2015	1,709,195	$134,550	$60.27	$50.11 - $64.90
Q1 2015	2,132,694	$194,096	$65.44	$57.41 - $72.02
Q4 2014	1,859,689	$205,867	$62.96	$52.21 - $72.28
Q3 2014	2,208,852	$214,966	$62.41	$58.43 - $64.97
Q2 2014	2,400,575	$221,574	$55.43	$50.48 - $59.36
Q1 2014	3,343,054	$306,960	$53.80	$50.34 - $57.78
Q4 2013	3,639,855	$305,385	$45.88	$38.72 - $52.56
Q3 2013	4,217,239	$267,372	$40.38	$36.69 - $43.65
Q2 2013	2,774,500	$172,268	$35.69	$30.03 - $40.17