WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $620 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 11,634 Value ($000) $1,396 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 14,992 Value ($000) $606 Avg Close $47.25 Range $38.95 - $54.41
Q3 2024
Shares 14,402 Value ($000) $984 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 18,882 Value ($000) $1 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,808 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17
Q1 2023
Shares 42,410 Value ($000) $2 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 14,447 Value ($000) $648 Avg Close $40.01 Range $32.99 - $47.63
Q3 2021
Shares 18,438 Value ($000) $1,041 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 16,569 Value ($000) $1,179 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 15,106 Value ($000) $1,008 Avg Close $46.58 Range $36.61 - $54.95
Q3 2020
Shares 22,227 Value ($000) $812 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 20,300 Value ($000) $896 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 16,933 Value ($000) $705 Avg Close $43.55 Range $20.36 - $53.51
Q1 2019
Shares 14,795 Value ($000) $711 Avg Close $32.38 Range $25.03 - $38.16
Q2 2018
Shares 9,504 Value ($000) $735 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 14,883 Value ($000) $1,373 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 11,153 Value ($000) $887 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,066 Value ($000) $352 Avg Close $59.93 Range $53.45 - $65.37
Q2 2016
Shares 8,884 Value ($000) $420 Avg Close $28.61 Range $22.97 - $33.66
Q3 2015
Shares 4,300 Value ($000) $339 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 3,974 Value ($000) $312 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 4,303 Value ($000) $392 Avg Close $65.44 Range $57.41 - $72.02
Q2 2013
Shares 4,400 Value ($000) $273 Avg Close $35.69 Range $30.03 - $40.17
Q4 2011
Shares 7,000 Value ($000) $218 Avg Close — Range —