WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,400 Value ($000) $44,859 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 275,646 Value ($000) $33,094 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 116,590 Value ($000) $7,461 Avg Close $47.46 Range $28.72 - $64.21

Q4 2024

Shares 26,400 Value ($000) $1,574 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 205,600 Value ($000) $14,040 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 31,600 Value ($000) $2,394 Avg Close $55.25 Range $49.12 - $61.40

Q2 2023

Shares 87,500 Value ($000) $3,319 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 81,400 Value ($000) $3,066 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 151,200 Value ($000) $5 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 85,700 Value ($000) $2,790 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 66,200 Value ($000) $2,968 Avg Close $40.01 Range $32.99 - $47.63

Q4 2021

Shares 91,300 Value ($000) $5,954 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 90,500 Value ($000) $5,108 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 77,000 Value ($000) $5,480 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 69,900 Value ($000) $4,666 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 42,700 Value ($000) $2,365 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 103,600 Value ($000) $3,787 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 147,900 Value ($000) $6,530 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 108,800 Value ($000) $4,528 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 79,700 Value ($000) $5,059 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 62,500 Value ($000) $3,728 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 72,200 Value ($000) $3,433 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 98,400 Value ($000) $4,729 Avg Close $32.38 Range $25.03 - $38.16

Q3 2018

Shares 88,000 Value ($000) $5,152 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 62,600 Value ($000) $4,846 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 63,500 Value ($000) $5,859 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 44,000 Value ($000) $3,499 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 41,300 Value ($000) $3,568 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 40,000 Value ($000) $3,544 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 39,000 Value ($000) $3,219 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 5,600 Value ($000) $381 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 19,000 Value ($000) $1,111 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 59,808 Value ($000) $2,827 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 60,300 Value ($000) $2,849 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 51,600 Value ($000) $3,099 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 42,300 Value ($000) $3,360 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 33,600 Value ($000) $2,635 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 29,400 Value ($000) $2,676 Avg Close $65.44 Range $57.41 - $72.02

Q3 2014

Shares 47,400 Value ($000) $4,613 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 44,800 Value ($000) $4,135 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 53,600 Value ($000) $4,922 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 146,900 Value ($000) $12,325 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 174,800 Value ($000) $11,082 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 67,300 Value ($000) $4,179 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,400	$44,859	$151.55	$112.43 - $188.77
Q3 2025	275,646	$33,094	$81.60	$62.82 - $122.49
Q2 2025	116,590	$7,461	$47.46	$28.72 - $64.21
Q4 2024	26,400	$1,574	$50.08	$44.29 - $55.80
Q3 2024	205,600	$14,040	$50.34	$39.73 - $60.52
Q2 2024	31,600	$2,394	$55.25	$49.12 - $61.40
Q2 2023	87,500	$3,319	$27.71	$24.07 - $31.23
Q1 2023	81,400	$3,066	$29.22	$23.31 - $34.06
Q4 2022	151,200	$5	$26.28	$22.39 - $30.85
Q3 2022	85,700	$2,790	$33.07	$23.76 - $38.36
Q2 2022	66,200	$2,968	$40.01	$32.99 - $47.63
Q4 2021	91,300	$5,954	$43.29	$37.27 - $50.63
Q3 2021	90,500	$5,108	$47.33	$41.77 - $54.33
Q2 2021	77,000	$5,480	$53.87	$48.26 - $58.87
Q1 2021	69,900	$4,666	$46.58	$36.61 - $54.95
Q4 2020	42,700	$2,365	$33.07	$26.57 - $42.13
Q3 2020	103,600	$3,787	$29.61	$25.25 - $35.68
Q2 2020	147,900	$6,530	$32.27	$28.18 - $37.56
Q1 2020	108,800	$4,528	$43.55	$20.36 - $53.51
Q4 2019	79,700	$5,059	$40.69	$34.40 - $46.90
Q3 2019	62,500	$3,728	$41.27	$34.56 - $47.73
Q2 2019	72,200	$3,433	$32.78	$25.73 - $40.13
Q1 2019	98,400	$4,729	$32.38	$25.03 - $38.16
Q3 2018	88,000	$5,152	$46.86	$37.47 - $56.00
Q2 2018	62,600	$4,846	$58.47	$52.75 - $64.87
Q1 2018	63,500	$5,859	$61.52	$53.81 - $73.88
Q4 2017	44,000	$3,499	$58.49	$52.57 - $64.05
Q3 2017	41,300	$3,568	$59.93	$53.45 - $65.37
Q2 2017	40,000	$3,544	$59.68	$54.65 - $64.49
Q1 2017	39,000	$3,219	$51.29	$46.27 - $57.21
Q4 2016	5,600	$381	$40.87	$34.90 - $48.23
Q3 2016	19,000	$1,111	$33.13	$28.62 - $40.10
Q2 2016	59,808	$2,827	$28.61	$22.97 - $33.66
Q1 2016	60,300	$2,849	$30.76	$25.11 - $39.62
Q4 2015	51,600	$3,099	$43.55	$37.34 - $55.67
Q3 2015	42,300	$3,360	$50.91	$43.42 - $56.60
Q2 2015	33,600	$2,635	$60.27	$50.11 - $64.90
Q1 2015	29,400	$2,676	$65.44	$57.41 - $72.02
Q3 2014	47,400	$4,613	$62.41	$58.43 - $64.97
Q2 2014	44,800	$4,135	$55.43	$50.48 - $59.36
Q1 2014	53,600	$4,922	$53.80	$50.34 - $57.78
Q4 2013	146,900	$12,325	$45.88	$38.72 - $52.56
Q3 2013	174,800	$11,082	$40.38	$36.69 - $43.65
Q2 2013	67,300	$4,179	$35.69	$30.03 - $40.17