WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,527 Value ($000) $18 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 82,309 Value ($000) $10 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 54,923 Value ($000) $4 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 15,752 Value ($000) $1 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 16,832 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 15,464 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 9,490 Value ($000) $1 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 8,309 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 8,200 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 8,186 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 7,199 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 7,011 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 7,368 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 5,224 Value ($000) $170 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 5,225 Value ($000) $234 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,052 Value ($000) $201 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 3,915 Value ($000) $255 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 3,506 Value ($000) $249 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 3,506 Value ($000) $249 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 3,506 Value ($000) $249 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 3,506 Value ($000) $249 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 3,506 Value ($000) $249 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 3,506 Value ($000) $249 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 3,506 Value ($000) $249 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,506 Value ($000) $249 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 3,506 Value ($000) $249 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 3,506 Value ($000) $249 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 379 Value ($000) $14 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 602 Value ($000) $35 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 533 Value ($000) $41 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 492 Value ($000) $45 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 382 Value ($000) $30 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 337 Value ($000) $29 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 337 Value ($000) $30 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 337 Value ($000) $28 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 338 Value ($000) $23 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 256 Value ($000) $15 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1 Value ($000) $0 Avg Close $28.61 Range $22.97 - $33.66
Q3 2015
Shares 100 Value ($000) $8 Avg Close $50.91 Range $43.42 - $56.60
Q4 2013
Shares 445 Value ($000) $38 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 391 Value ($000) $25 Avg Close $40.38 Range $36.69 - $43.65