WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488 Value ($000) $256 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 24,105 Value ($000) $2,894 Avg Close $81.60 Range $62.82 - $122.49

Q1 2025

Shares 18,405 Value ($000) $744 Avg Close $47.25 Range $38.95 - $54.41

Q2 2024

Shares 20,993 Value ($000) $1,373 Avg Close $55.25 Range $49.12 - $61.40

Q3 2017

Shares 2,951 Value ($000) $255 Avg Close $59.93 Range $53.45 - $65.37

Q1 2017

Shares 9,000 Value ($000) $743 Avg Close $51.29 Range $46.27 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488	$256	$151.55	$112.43 - $188.77
Q3 2025	24,105	$2,894	$81.60	$62.82 - $122.49
Q1 2025	18,405	$744	$47.25	$38.95 - $54.41
Q2 2024	20,993	$1,373	$55.25	$49.12 - $61.40
Q3 2017	2,951	$255	$59.93	$53.45 - $65.37
Q1 2017	9,000	$743	$51.29	$46.27 - $57.21