WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,031 Value ($000) $5,690 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 71,089 Value ($000) $8,535 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 43,011 Value ($000) $2,752 Avg Close $47.46 Range $28.72 - $64.21

Q3 2019

Shares 4,816 Value ($000) $287 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 16,851 Value ($000) $801 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 21,778 Value ($000) $1,047 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 36,938 Value ($000) $1,366 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 40,542 Value ($000) $2,373 Avg Close $46.86 Range $37.47 - $56.00

Q1 2018

Shares 2,851 Value ($000) $263 Avg Close $61.52 Range $53.81 - $73.88

Q4 2015

Shares 9,195 Value ($000) $552 Avg Close $43.55 Range $37.34 - $55.67

Q1 2015

Shares 4,200 Value ($000) $382 Avg Close $65.44 Range $57.41 - $72.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,031	$5,690	$151.55	$112.43 - $188.77
Q3 2025	71,089	$8,535	$81.60	$62.82 - $122.49
Q2 2025	43,011	$2,752	$47.46	$28.72 - $64.21
Q3 2019	4,816	$287	$41.27	$34.56 - $47.73
Q2 2019	16,851	$801	$32.78	$25.73 - $40.13
Q1 2019	21,778	$1,047	$32.38	$25.03 - $38.16
Q4 2018	36,938	$1,366	$33.07	$23.85 - $41.99
Q3 2018	40,542	$2,373	$46.86	$37.47 - $56.00
Q1 2018	2,851	$263	$61.52	$53.81 - $73.88
Q4 2015	9,195	$552	$43.55	$37.34 - $55.67
Q1 2015	4,200	$382	$65.44	$57.41 - $72.02