WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,309 Value ($000) $26,928 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 346,141 Value ($000) $41,558 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 30,934 Value ($000) $1,980 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 24,648 Value ($000) $997 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 29,284 Value ($000) $1,746 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 24,732 Value ($000) $1,689 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 32,925 Value ($000) $2,495 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 20,663 Value ($000) $1,410 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 23,833 Value ($000) $1,248 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 23,833 Value ($000) $1,088 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 23,833 Value ($000) $904 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 43,032 Value ($000) $1,492 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 44,787 Value ($000) $1,413 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 42,896 Value ($000) $1,396 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 17,126 Value ($000) $768 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 17,505 Value ($000) $869 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 15,794 Value ($000) $1,030 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 15,794 Value ($000) $891 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 17,481 Value ($000) $1,244 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 21,134 Value ($000) $1,124 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 21,134 Value ($000) $1,171 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 18,076 Value ($000) $661 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 18,076 Value ($000) $798 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 28,253 Value ($000) $1,753 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 28,253 Value ($000) $1,793 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 29,698 Value ($000) $1,771 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 36,586 Value ($000) $1,732 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 29,483 Value ($000) $1,417 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 103,994 Value ($000) $3,844 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 36,516 Value ($000) $2,138 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 134,509 Value ($000) $10,413 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 154,338 Value ($000) $14,241 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 137,762 Value ($000) $10,956 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 139,019 Value ($000) $12,011 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 63,394 Value ($000) $5,617 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 19,549 Value ($000) $1,613 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 14,151 Value ($000) $962 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 89,550 Value ($000) $5,236 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 263,529 Value ($000) $12,455 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 222,374 Value ($000) $10,448 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 13,027 Value ($000) $782 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 68,193 Value ($000) $5,417 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 74,798 Value ($000) $5,866 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 138,008 Value ($000) $12,563 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 144,414 Value ($000) $15,987 Avg Close $62.96 Range $52.21 - $72.28