WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,400 Value ($000) $6,960 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 18,200 Value ($000) $2,185 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 18,400 Value ($000) $1,177 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 18,700 Value ($000) $756 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 18,600 Value ($000) $1,109 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 18,400 Value ($000) $1,257 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 18,500 Value ($000) $1,402 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 18,900 Value ($000) $1,290 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 19,600 Value ($000) $1,026 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 19,800 Value ($000) $903 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 19,800 Value ($000) $751 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 20,800 Value ($000) $784 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 20,500 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 20,000 Value ($000) $651 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 19,800 Value ($000) $961 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 19,700 Value ($000) $975 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 19,500 Value ($000) $1,272 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 19,100 Value ($000) $1,078 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 19,100 Value ($000) $1,359 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 19,000 Value ($000) $1,268 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 18,900 Value ($000) $1,047 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 15,400 Value ($000) $563 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 12,900 Value ($000) $570 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 12,700 Value ($000) $529 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 14,100 Value ($000) $895 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 14,200 Value ($000) $847 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 14,700 Value ($000) $813 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 15,400 Value ($000) $740 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 15,200 Value ($000) $562 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 17,000 Value ($000) $995 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 17,600 Value ($000) $1,362 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 18,200 Value ($000) $1,679 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 17,900 Value ($000) $1,424 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 18,400 Value ($000) $1,590 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 18,100 Value ($000) $1,604 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 17,700 Value ($000) $1,461 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 18,000 Value ($000) $1,223 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 18,050 Value ($000) $1,055 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 18,451 Value ($000) $872 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 15,600 Value ($000) $737 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 16,200 Value ($000) $973 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 16,800 Value ($000) $1,335 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 15,800 Value ($000) $1,239 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 15,700 Value ($000) $1,429 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 16,400 Value ($000) $1,815 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 16,900 Value ($000) $1,645 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 16,400 Value ($000) $1,514 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 16,700 Value ($000) $1,533 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 17,000 Value ($000) $1,426 Avg Close $45.88 Range $38.72 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,400	$6,960	$151.55	$112.43 - $188.77
Q3 2025	18,200	$2,185	$81.60	$62.82 - $122.49
Q2 2025	18,400	$1,177	$47.46	$28.72 - $64.21
Q1 2025	18,700	$756	$47.25	$38.95 - $54.41
Q4 2024	18,600	$1,109	$50.08	$44.29 - $55.80
Q3 2024	18,400	$1,257	$50.34	$39.73 - $60.52
Q2 2024	18,500	$1,402	$55.25	$49.12 - $61.40
Q1 2024	18,900	$1,290	$43.62	$36.87 - $52.17
Q4 2023	19,600	$1,026	$34.87	$26.82 - $40.07
Q3 2023	19,800	$903	$31.42	$27.45 - $35.31
Q2 2023	19,800	$751	$27.71	$24.07 - $31.23
Q1 2023	20,800	$784	$29.22	$23.31 - $34.06
Q4 2022	20,500	$1	$26.28	$22.39 - $30.85
Q3 2022	20,000	$651	$33.07	$23.76 - $38.36
Q2 2022	19,800	$961	$40.01	$32.99 - $47.63
Q1 2022	19,700	$975	$40.89	$33.02 - $52.23
Q4 2021	19,500	$1,272	$43.29	$37.27 - $50.63
Q3 2021	19,100	$1,078	$47.33	$41.77 - $54.33
Q2 2021	19,100	$1,359	$53.87	$48.26 - $58.87
Q1 2021	19,000	$1,268	$46.58	$36.61 - $54.95
Q4 2020	18,900	$1,047	$33.07	$26.57 - $42.13
Q3 2020	15,400	$563	$29.61	$25.25 - $35.68
Q2 2020	12,900	$570	$32.27	$28.18 - $37.56
Q1 2020	12,700	$529	$43.55	$20.36 - $53.51
Q4 2019	14,100	$895	$40.69	$34.40 - $46.90
Q3 2019	14,200	$847	$41.27	$34.56 - $47.73
Q2 2019	14,700	$813	$32.78	$25.73 - $40.13
Q1 2019	15,400	$740	$32.38	$25.03 - $38.16
Q4 2018	15,200	$562	$33.07	$23.85 - $41.99
Q3 2018	17,000	$995	$46.86	$37.47 - $56.00
Q2 2018	17,600	$1,362	$58.47	$52.75 - $64.87
Q1 2018	18,200	$1,679	$61.52	$53.81 - $73.88
Q4 2017	17,900	$1,424	$58.49	$52.57 - $64.05
Q3 2017	18,400	$1,590	$59.93	$53.45 - $65.37
Q2 2017	18,100	$1,604	$59.68	$54.65 - $64.49
Q1 2017	17,700	$1,461	$51.29	$46.27 - $57.21
Q4 2016	18,000	$1,223	$40.87	$34.90 - $48.23
Q3 2016	18,050	$1,055	$33.13	$28.62 - $40.10
Q2 2016	18,451	$872	$28.61	$22.97 - $33.66
Q1 2016	15,600	$737	$30.76	$25.11 - $39.62
Q4 2015	16,200	$973	$43.55	$37.34 - $55.67
Q3 2015	16,800	$1,335	$50.91	$43.42 - $56.60
Q2 2015	15,800	$1,239	$60.27	$50.11 - $64.90
Q1 2015	15,700	$1,429	$65.44	$57.41 - $72.02
Q4 2014	16,400	$1,815	$62.96	$52.21 - $72.28
Q3 2014	16,900	$1,645	$62.41	$58.43 - $64.97
Q2 2014	16,400	$1,514	$55.43	$50.48 - $59.36
Q1 2014	16,700	$1,533	$53.80	$50.34 - $57.78
Q4 2013	17,000	$1,426	$45.88	$38.72 - $52.56