WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,267 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 115,808 Value ($000) $7 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 115,808 Value ($000) $5 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 116,027 Value ($000) $7 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 116,027 Value ($000) $8 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 120,527 Value ($000) $9 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 289,839 Value ($000) $20 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 294,039 Value ($000) $15 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 303,639 Value ($000) $14 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 324,604 Value ($000) $12 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 313,482 Value ($000) $12 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 313,482 Value ($000) $10 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 306,332 Value ($000) $9,971 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 272,832 Value ($000) $12,231 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 239,333 Value ($000) $11,883 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 229,390 Value ($000) $14,959 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 229,390 Value ($000) $12,947 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 229,390 Value ($000) $16,326 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 288,300 Value ($000) $19,244 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 358,614 Value ($000) $19,864 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 358,614 Value ($000) $13,107 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 361,284 Value ($000) $15,951 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 366,424 Value ($000) $15,251 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 404,125 Value ($000) $25,650 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 518,535 Value ($000) $30,925 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 654,245 Value ($000) $31,109 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 677,325 Value ($000) $32,552 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 594,891 Value ($000) $21,993 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 587,621 Value ($000) $34,399 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 297,970 Value ($000) $23,066 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 292,209 Value ($000) $26,962 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 365,310 Value ($000) $29,053 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 334,960 Value ($000) $28,941 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 328,260 Value ($000) $29,084 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 410,630 Value ($000) $33,889 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 341,580 Value ($000) $23,210 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 360,580 Value ($000) $21,083 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 305,390 Value ($000) $14,433 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 266,990 Value ($000) $12,613 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 202,800 Value ($000) $12,178 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 28,500 Value ($000) $2,264 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 10,000 Value ($000) $784 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 10,000 Value ($000) $910 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 10,000 Value ($000) $1,107 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 10,000 Value ($000) $973 Avg Close $62.41 Range $58.43 - $64.97