WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 43,957 Value ($000) $4,036,131 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 43,978 Value ($000) $3,689,755 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 14,954 Value ($000) $947,784 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 16,367 Value ($000) $1,016,227 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	43,957	$4,036,131	$53.80	$50.34 - $57.78
Q4 2013	43,978	$3,689,755	$45.88	$38.72 - $52.56
Q3 2013	14,954	$947,784	$40.38	$36.69 - $43.65
Q2 2013	16,367	$1,016,227	$35.69	$30.03 - $40.17