WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,858 Value ($000) $18,408 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 79,542 Value ($000) $9,550 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 62,279 Value ($000) $3,985 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 45,670 Value ($000) $1,846 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 41,785 Value ($000) $2,492 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 42,408 Value ($000) $2,896 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 40,573 Value ($000) $3,074 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 33,536 Value ($000) $2,288 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 26,085 Value ($000) $1,366 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 24,189 Value ($000) $1,104 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 19,393 Value ($000) $736 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 15,695 Value ($000) $591 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 14,186 Value ($000) $448 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 13,747 Value ($000) $447 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 15,357 Value ($000) $688 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 22,572 Value ($000) $1,121 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 25,631 Value ($000) $1,671 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 24,417 Value ($000) $1,378 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 40,927 Value ($000) $2,913 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 88,178 Value ($000) $5,886 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 70,079 Value ($000) $3,882 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 43,117 Value ($000) $1,576 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 92,547 Value ($000) $4,086 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 69,977 Value ($000) $2,912 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 53,431 Value ($000) $3,391 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 42,658 Value ($000) $2,544 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 48,911 Value ($000) $2,326 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 53,986 Value ($000) $2,595 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 47,719 Value ($000) $1,764 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 66,238 Value ($000) $3,878 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 55,927 Value ($000) $4,329 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 52,294 Value ($000) $4,825 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 52,665 Value ($000) $4,188 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 56,826 Value ($000) $4,910 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 38,694 Value ($000) $3,428 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 36,476 Value ($000) $3,010 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 33,459 Value ($000) $2,274 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 41,400 Value ($000) $2,421 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 39,078 Value ($000) $1,847 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 19,201 Value ($000) $907 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 14,261 Value ($000) $856 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 9,811 Value ($000) $779 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 10,497 Value ($000) $823 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 10,540 Value ($000) $959 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 8,352 Value ($000) $925 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 7,457 Value ($000) $726 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 8,200 Value ($000) $757 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 8,595 Value ($000) $789 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 9,210 Value ($000) $773 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 3,052 Value ($000) $193 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 3,152 Value ($000) $196 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,858	$18,408	$151.55	$112.43 - $188.77
Q3 2025	79,542	$9,550	$81.60	$62.82 - $122.49
Q2 2025	62,279	$3,985	$47.46	$28.72 - $64.21
Q1 2025	45,670	$1,846	$47.25	$38.95 - $54.41
Q4 2024	41,785	$2,492	$50.08	$44.29 - $55.80
Q3 2024	42,408	$2,896	$50.34	$39.73 - $60.52
Q2 2024	40,573	$3,074	$55.25	$49.12 - $61.40
Q1 2024	33,536	$2,288	$43.62	$36.87 - $52.17
Q4 2023	26,085	$1,366	$34.87	$26.82 - $40.07
Q3 2023	24,189	$1,104	$31.42	$27.45 - $35.31
Q2 2023	19,393	$736	$27.71	$24.07 - $31.23
Q1 2023	15,695	$591	$29.22	$23.31 - $34.06
Q4 2022	14,186	$448	$26.28	$22.39 - $30.85
Q3 2022	13,747	$447	$33.07	$23.76 - $38.36
Q2 2022	15,357	$688	$40.01	$32.99 - $47.63
Q1 2022	22,572	$1,121	$40.89	$33.02 - $52.23
Q4 2021	25,631	$1,671	$43.29	$37.27 - $50.63
Q3 2021	24,417	$1,378	$47.33	$41.77 - $54.33
Q2 2021	40,927	$2,913	$53.87	$48.26 - $58.87
Q1 2021	88,178	$5,886	$46.58	$36.61 - $54.95
Q4 2020	70,079	$3,882	$33.07	$26.57 - $42.13
Q3 2020	43,117	$1,576	$29.61	$25.25 - $35.68
Q2 2020	92,547	$4,086	$32.27	$28.18 - $37.56
Q1 2020	69,977	$2,912	$43.55	$20.36 - $53.51
Q4 2019	53,431	$3,391	$40.69	$34.40 - $46.90
Q3 2019	42,658	$2,544	$41.27	$34.56 - $47.73
Q2 2019	48,911	$2,326	$32.78	$25.73 - $40.13
Q1 2019	53,986	$2,595	$32.38	$25.03 - $38.16
Q4 2018	47,719	$1,764	$33.07	$23.85 - $41.99
Q3 2018	66,238	$3,878	$46.86	$37.47 - $56.00
Q2 2018	55,927	$4,329	$58.47	$52.75 - $64.87
Q1 2018	52,294	$4,825	$61.52	$53.81 - $73.88
Q4 2017	52,665	$4,188	$58.49	$52.57 - $64.05
Q3 2017	56,826	$4,910	$59.93	$53.45 - $65.37
Q2 2017	38,694	$3,428	$59.68	$54.65 - $64.49
Q1 2017	36,476	$3,010	$51.29	$46.27 - $57.21
Q4 2016	33,459	$2,274	$40.87	$34.90 - $48.23
Q3 2016	41,400	$2,421	$33.13	$28.62 - $40.10
Q2 2016	39,078	$1,847	$28.61	$22.97 - $33.66
Q1 2016	19,201	$907	$30.76	$25.11 - $39.62
Q4 2015	14,261	$856	$43.55	$37.34 - $55.67
Q3 2015	9,811	$779	$50.91	$43.42 - $56.60
Q2 2015	10,497	$823	$60.27	$50.11 - $64.90
Q1 2015	10,540	$959	$65.44	$57.41 - $72.02
Q4 2014	8,352	$925	$62.96	$52.21 - $72.28
Q3 2014	7,457	$726	$62.41	$58.43 - $64.97
Q2 2014	8,200	$757	$55.43	$50.48 - $59.36
Q1 2014	8,595	$789	$53.80	$50.34 - $57.78
Q4 2013	9,210	$773	$45.88	$38.72 - $52.56
Q3 2013	3,052	$193	$40.38	$36.69 - $43.65
Q2 2013	3,152	$196	$35.69	$30.03 - $40.17