WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,532 Value ($000) $24,037 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 130,650 Value ($000) $15,686 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 153,893 Value ($000) $9,848 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 133,966 Value ($000) $5,416 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 108,719 Value ($000) $6,483 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 120,710 Value ($000) $8,243 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 128,372 Value ($000) $9,727 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 136,479 Value ($000) $9 Avg Close $43.62 Range $36.87 - $52.17

Q3 2023

Shares 105,020 Value ($000) $5 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 148,462 Value ($000) $6 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 55,429 Value ($000) $2 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 68,296 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 185,637 Value ($000) $6,042 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 195,715 Value ($000) $8,774 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 84,069 Value ($000) $4,174 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 96,544 Value ($000) $6,296 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 89,740 Value ($000) $5,065 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 66,293 Value ($000) $4,718 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 59,334 Value ($000) $3,961 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 57,866 Value ($000) $3,205 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 17,251 Value ($000) $631 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 18,031 Value ($000) $796 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 18,865 Value ($000) $785 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 21,549 Value ($000) $1,368 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,532	$24,037	$151.55	$112.43 - $188.77
Q3 2025	130,650	$15,686	$81.60	$62.82 - $122.49
Q2 2025	153,893	$9,848	$47.46	$28.72 - $64.21
Q1 2025	133,966	$5,416	$47.25	$38.95 - $54.41
Q4 2024	108,719	$6,483	$50.08	$44.29 - $55.80
Q3 2024	120,710	$8,243	$50.34	$39.73 - $60.52
Q2 2024	128,372	$9,727	$55.25	$49.12 - $61.40
Q1 2024	136,479	$9	$43.62	$36.87 - $52.17
Q3 2023	105,020	$5	$31.42	$27.45 - $35.31
Q2 2023	148,462	$6	$27.71	$24.07 - $31.23
Q1 2023	55,429	$2	$29.22	$23.31 - $34.06
Q4 2022	68,296	$2	$26.28	$22.39 - $30.85
Q3 2022	185,637	$6,042	$33.07	$23.76 - $38.36
Q2 2022	195,715	$8,774	$40.01	$32.99 - $47.63
Q1 2022	84,069	$4,174	$40.89	$33.02 - $52.23
Q4 2021	96,544	$6,296	$43.29	$37.27 - $50.63
Q3 2021	89,740	$5,065	$47.33	$41.77 - $54.33
Q2 2021	66,293	$4,718	$53.87	$48.26 - $58.87
Q1 2021	59,334	$3,961	$46.58	$36.61 - $54.95
Q4 2020	57,866	$3,205	$33.07	$26.57 - $42.13
Q3 2020	17,251	$631	$29.61	$25.25 - $35.68
Q2 2020	18,031	$796	$32.27	$28.18 - $37.56
Q1 2020	18,865	$785	$43.55	$20.36 - $53.51
Q4 2019	21,549	$1,368	$40.69	$34.40 - $46.90