WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,348 Value ($000) $1,429 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 13,405 Value ($000) $1,465 Avg Close $81.60 Range $62.82 - $122.49

Q2 2024

Shares 7,259 Value ($000) $541 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 10,679 Value ($000) $729 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 4,455 Value ($000) $232 Avg Close $34.87 Range $26.82 - $40.07

Q4 2021

Shares 121,936 Value ($000) $7,951 Avg Close $43.29 Range $37.27 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,348	$1,429	$151.55	$112.43 - $188.77
Q3 2025	13,405	$1,465	$81.60	$62.82 - $122.49
Q2 2024	7,259	$541	$55.25	$49.12 - $61.40
Q1 2024	10,679	$729	$43.62	$36.87 - $52.17
Q4 2023	4,455	$232	$34.87	$26.82 - $40.07
Q4 2021	121,936	$7,951	$43.29	$37.27 - $50.63