WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,898 Value ($000) $1,705 Avg Close $151.55 Range $112.43 - $188.77
Q4 2022
Shares 50 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 110 Value ($000) $4 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 110 Value ($000) $5 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 110 Value ($000) $5 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 30 Value ($000) $2 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 60 Value ($000) $3 Avg Close $47.33 Range $41.77 - $54.33
Q4 2014
Shares 350 Value ($000) $39 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 260 Value ($000) $25 Avg Close $62.41 Range $58.43 - $64.97