WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,756 Value ($000) $9,777 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 57,004 Value ($000) $6,844 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 57,004 Value ($000) $3,648 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 57,365 Value ($000) $2,319 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 57,365 Value ($000) $3,421 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 53,865 Value ($000) $3,678 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 53,665 Value ($000) $4,066 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 56,265 Value ($000) $3,840 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 56,265 Value ($000) $2,947 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 54,865 Value ($000) $2,503 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 54,565 Value ($000) $2,070 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 56,265 Value ($000) $2,120 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 56,265 Value ($000) $1,775 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 55,765 Value ($000) $1,815 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 55,565 Value ($000) $2,491 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 55,565 Value ($000) $2,759 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 56,665 Value ($000) $3,695 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 55,465 Value ($000) $3,131 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 58,565 Value ($000) $4,168 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 58,465 Value ($000) $3,902 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 60,965 Value ($000) $3,377 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 57,565 Value ($000) $2,104 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 57,165 Value ($000) $2,523 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 56,765 Value ($000) $2,363 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 56,765 Value ($000) $3,603 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 55,765 Value ($000) $3,326 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 55,265 Value ($000) $2,628 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 54,733 Value ($000) $2,630 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 55,426 Value ($000) $2,049 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 55,726 Value ($000) $3,262 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 55,426 Value ($000) $4,290 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 55,226 Value ($000) $5,095 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 55,126 Value ($000) $4,384 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 53,526 Value ($000) $4,624 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 53,426 Value ($000) $4,734 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 51,626 Value ($000) $4,261 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 51,626 Value ($000) $3,508 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 51,526 Value ($000) $3,013 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 51,526 Value ($000) $2,435 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 40,300 Value ($000) $1,904 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 40,300 Value ($000) $2,420 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 40,200 Value ($000) $3,193 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 40,000 Value ($000) $3,137 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 39,800 Value ($000) $3,623 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 38,500 Value ($000) $4,262 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 38,500 Value ($000) $3,747 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 36,500 Value ($000) $3,369 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 37,900 Value ($000) $3,480 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 37,600 Value ($000) $3,154 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 37,600 Value ($000) $2,384 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 37,900 Value ($000) $2,353 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,756	$9,777	$151.55	$112.43 - $188.77
Q3 2025	57,004	$6,844	$81.60	$62.82 - $122.49
Q2 2025	57,004	$3,648	$47.46	$28.72 - $64.21
Q1 2025	57,365	$2,319	$47.25	$38.95 - $54.41
Q4 2024	57,365	$3,421	$50.08	$44.29 - $55.80
Q3 2024	53,865	$3,678	$50.34	$39.73 - $60.52
Q2 2024	53,665	$4,066	$55.25	$49.12 - $61.40
Q1 2024	56,265	$3,840	$43.62	$36.87 - $52.17
Q4 2023	56,265	$2,947	$34.87	$26.82 - $40.07
Q3 2023	54,865	$2,503	$31.42	$27.45 - $35.31
Q2 2023	54,565	$2,070	$27.71	$24.07 - $31.23
Q1 2023	56,265	$2,120	$29.22	$23.31 - $34.06
Q4 2022	56,265	$1,775	$26.28	$22.39 - $30.85
Q3 2022	55,765	$1,815	$33.07	$23.76 - $38.36
Q2 2022	55,565	$2,491	$40.01	$32.99 - $47.63
Q1 2022	55,565	$2,759	$40.89	$33.02 - $52.23
Q4 2021	56,665	$3,695	$43.29	$37.27 - $50.63
Q3 2021	55,465	$3,131	$47.33	$41.77 - $54.33
Q2 2021	58,565	$4,168	$53.87	$48.26 - $58.87
Q1 2021	58,465	$3,902	$46.58	$36.61 - $54.95
Q4 2020	60,965	$3,377	$33.07	$26.57 - $42.13
Q3 2020	57,565	$2,104	$29.61	$25.25 - $35.68
Q2 2020	57,165	$2,523	$32.27	$28.18 - $37.56
Q1 2020	56,765	$2,363	$43.55	$20.36 - $53.51
Q4 2019	56,765	$3,603	$40.69	$34.40 - $46.90
Q3 2019	55,765	$3,326	$41.27	$34.56 - $47.73
Q2 2019	55,265	$2,628	$32.78	$25.73 - $40.13
Q1 2019	54,733	$2,630	$32.38	$25.03 - $38.16
Q4 2018	55,426	$2,049	$33.07	$23.85 - $41.99
Q3 2018	55,726	$3,262	$46.86	$37.47 - $56.00
Q2 2018	55,426	$4,290	$58.47	$52.75 - $64.87
Q1 2018	55,226	$5,095	$61.52	$53.81 - $73.88
Q4 2017	55,126	$4,384	$58.49	$52.57 - $64.05
Q3 2017	53,526	$4,624	$59.93	$53.45 - $65.37
Q2 2017	53,426	$4,734	$59.68	$54.65 - $64.49
Q1 2017	51,626	$4,261	$51.29	$46.27 - $57.21
Q4 2016	51,626	$3,508	$40.87	$34.90 - $48.23
Q3 2016	51,526	$3,013	$33.13	$28.62 - $40.10
Q2 2016	51,526	$2,435	$28.61	$22.97 - $33.66
Q1 2016	40,300	$1,904	$30.76	$25.11 - $39.62
Q4 2015	40,300	$2,420	$43.55	$37.34 - $55.67
Q3 2015	40,200	$3,193	$50.91	$43.42 - $56.60
Q2 2015	40,000	$3,137	$60.27	$50.11 - $64.90
Q1 2015	39,800	$3,623	$65.44	$57.41 - $72.02
Q4 2014	38,500	$4,262	$62.96	$52.21 - $72.28
Q3 2014	38,500	$3,747	$62.41	$58.43 - $64.97
Q2 2014	36,500	$3,369	$55.43	$50.48 - $59.36
Q1 2014	37,900	$3,480	$53.80	$50.34 - $57.78
Q4 2013	37,600	$3,154	$45.88	$38.72 - $52.56
Q3 2013	37,600	$2,384	$40.38	$36.69 - $43.65
Q2 2013	37,900	$2,353	$35.69	$30.03 - $40.17