WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,475 Value ($000) $1,805 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 8,664 Value ($000) $1,040 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 8,075 Value ($000) $517 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 491 Value ($000) $20 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 507 Value ($000) $30 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 625 Value ($000) $43 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 658 Value ($000) $50 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 604 Value ($000) $41 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 490 Value ($000) $26 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 489 Value ($000) $22 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 279 Value ($000) $11 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 90 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 39 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 39 Value ($000) $1 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 166 Value ($000) $7 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 276 Value ($000) $14 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 183 Value ($000) $12 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 267 Value ($000) $15 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 328 Value ($000) $23 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 274 Value ($000) $18 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 230 Value ($000) $13 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 283 Value ($000) $10 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 10,014 Value ($000) $442 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 9,613 Value ($000) $400 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,060 Value ($000) $67 Avg Close $40.69 Range $34.40 - $46.90