WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $773 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,093 Value ($000) $371 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,770 Value ($000) $241 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 955 Value ($000) $38 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 712 Value ($000) $49 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 633 Value ($000) $43 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 627 Value ($000) $44 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 485 Value ($000) $33 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 450 Value ($000) $24 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 688 Value ($000) $31 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 545 Value ($000) $21 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 534 Value ($000) $20 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 546 Value ($000) $17 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 595 Value ($000) $19 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 914 Value ($000) $41 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 344 Value ($000) $17 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 246 Value ($000) $16 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 246 Value ($000) $14 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 246 Value ($000) $18 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 248 Value ($000) $17 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 248 Value ($000) $14 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 248 Value ($000) $9 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 241 Value ($000) $11 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 497 Value ($000) $21 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 493 Value ($000) $31 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 490 Value ($000) $29 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 488 Value ($000) $23 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 485 Value ($000) $23 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 323 Value ($000) $12 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 321 Value ($000) $19 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 375 Value ($000) $29 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 320 Value ($000) $30 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 320 Value ($000) $25 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 569 Value ($000) $49 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 544 Value ($000) $48 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 443 Value ($000) $37 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 441 Value ($000) $30 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 439 Value ($000) $26 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 437 Value ($000) $21 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 180 Value ($000) $9 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 180 Value ($000) $11 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 180 Value ($000) $14 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 180 Value ($000) $14 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 180 Value ($000) $16 Avg Close $65.44 Range $57.41 - $72.02