WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,000 Value ($000) $150,736 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 920,000 Value ($000) $110,455 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 163,300 Value ($000) $10,450 Avg Close $47.46 Range $28.72 - $64.21

Q2 2021

Shares 20,000 Value ($000) $1,423 Avg Close $53.87 Range $48.26 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,000	$150,736	$151.55	$112.43 - $188.77
Q3 2025	920,000	$110,455	$81.60	$62.82 - $122.49
Q2 2025	163,300	$10,450	$47.46	$28.72 - $64.21
Q2 2021	20,000	$1,423	$53.87	$48.26 - $58.87