WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,917 Value ($000) $1,019 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 694,803 Value ($000) $83,418 Avg Close $81.60 Range $62.82 - $122.49
Q1 2023
Shares 131,760 Value ($000) $4,963 Avg Close $29.22 Range $23.31 - $34.06
Q4 2021
Shares 170,276 Value ($000) $11,104 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 138,747 Value ($000) $7,831 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 386,019 Value ($000) $27,473 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 222,646 Value ($000) $14,862 Avg Close $46.58 Range $36.61 - $54.95
Q2 2020
Shares 94,449 Value ($000) $4,170 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 210,522 Value ($000) $13,362 Avg Close $40.69 Range $34.40 - $46.90
Q2 2019
Shares 26,194 Value ($000) $1,246 Avg Close $32.78 Range $25.73 - $40.13
Q4 2018
Shares 379,816 Value ($000) $14,042 Avg Close $33.07 Range $23.85 - $41.99
Q1 2017
Shares 268,715 Value ($000) $22,177 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 72,777 Value ($000) $4,945 Avg Close $40.87 Range $34.90 - $48.23
Q2 2016
Shares 76,395 Value ($000) $3,610 Avg Close $28.61 Range $22.97 - $33.66
Q4 2015
Shares 26,322 Value ($000) $1,581 Avg Close $43.55 Range $37.34 - $55.67
Q2 2015
Shares 61,231 Value ($000) $4,802 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 40,109 Value ($000) $3,650 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 13,210 Value ($000) $1,462 Avg Close $62.96 Range $52.21 - $72.28
Q2 2014
Shares 33,772 Value ($000) $3,117 Avg Close $55.43 Range $50.48 - $59.36