WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,695 Value ($000) $3,737 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 9,038 Value ($000) $1,085 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,450 Value ($000) $349 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 4,992 Value ($000) $202 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 5,409 Value ($000) $323 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 5,335 Value ($000) $364 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 15,769 Value ($000) $1,195 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 6,584 Value ($000) $449 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 6,332 Value ($000) $332 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 6,317 Value ($000) $288 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,275 Value ($000) $238 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 5,677 Value ($000) $214 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 10,905 Value ($000) $489 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 6,298 Value ($000) $313 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,901 Value ($000) $320 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,777 Value ($000) $270 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 6,293 Value ($000) $448 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,357 Value ($000) $291 Avg Close $46.58 Range $36.61 - $54.95
Q4 2019
Shares 3,829 Value ($000) $243 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,719 Value ($000) $220 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 8,453 Value ($000) $402 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,808 Value ($000) $279 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 38,795 Value ($000) $1,434 Avg Close $33.07 Range $23.85 - $41.99