WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,595 Value ($000) $31,111 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 154,830 Value ($000) $18,589 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 128,372 Value ($000) $8,215 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 97,167 Value ($000) $3,928 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 95,047 Value ($000) $6,314 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 151,561 Value ($000) $10,350 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 71,610 Value ($000) $5,426 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 210,202 Value ($000) $14,344 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 93,926 Value ($000) $4,919 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 12,789 Value ($000) $584 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 95,350 Value ($000) $3,616 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 86,025 Value ($000) $3,234 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 4,930 Value ($000) $221 Avg Close $40.01 Range $32.99 - $47.63
Q4 2019
Shares 3,633 Value ($000) $231 Avg Close $40.69 Range $34.40 - $46.90
Q4 2018
Shares 8,192 Value ($000) $303 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 5,465 Value ($000) $320 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,854 Value ($000) $376 Avg Close $58.47 Range $52.75 - $64.87