WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,986 Value ($000) $204 Avg Close $43.62 Range $36.87 - $52.17

Q4 2022

Shares 15,956 Value ($000) $503 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 14,100 Value ($000) $458,943 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 13,605 Value ($000) $609,930 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 4,441 Value ($000) $220 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 5,589 Value ($000) $364 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 5,716 Value ($000) $323 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 5,901 Value ($000) $420 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 6,092 Value ($000) $407 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 11,907 Value ($000) $660 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 17,882 Value ($000) $654 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 20,844 Value ($000) $920 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 24,784 Value ($000) $1,661 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 30,304 Value ($000) $1,923 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 32,235 Value ($000) $1,922 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 24,448 Value ($000) $1,163 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 30,418 Value ($000) $1,462 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 45,931 Value ($000) $1,698 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 60,664 Value ($000) $3,654 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 52,479 Value ($000) $4,062 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 20,487 Value ($000) $1,890 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 38,108 Value ($000) $3,031 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 31,092 Value ($000) $2,686 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 30,731 Value ($000) $2,723 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 30,977 Value ($000) $2,557 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 29,829 Value ($000) $2,027 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 5,740 Value ($000) $336 Avg Close $33.13 Range $28.62 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,986	$204	$43.62	$36.87 - $52.17
Q4 2022	15,956	$503	$26.28	$22.39 - $30.85
Q3 2022	14,100	$458,943	$33.07	$23.76 - $38.36
Q2 2022	13,605	$609,930	$40.01	$32.99 - $47.63
Q1 2022	4,441	$220	$40.89	$33.02 - $52.23
Q4 2021	5,589	$364	$43.29	$37.27 - $50.63
Q3 2021	5,716	$323	$47.33	$41.77 - $54.33
Q2 2021	5,901	$420	$53.87	$48.26 - $58.87
Q1 2021	6,092	$407	$46.58	$36.61 - $54.95
Q4 2020	11,907	$660	$33.07	$26.57 - $42.13
Q3 2020	17,882	$654	$29.61	$25.25 - $35.68
Q2 2020	20,844	$920	$32.27	$28.18 - $37.56
Q1 2020	24,784	$1,661	$43.55	$20.36 - $53.51
Q4 2019	30,304	$1,923	$40.69	$34.40 - $46.90
Q3 2019	32,235	$1,922	$41.27	$34.56 - $47.73
Q2 2019	24,448	$1,163	$32.78	$25.73 - $40.13
Q1 2019	30,418	$1,462	$32.38	$25.03 - $38.16
Q4 2018	45,931	$1,698	$33.07	$23.85 - $41.99
Q3 2018	60,664	$3,654	$46.86	$37.47 - $56.00
Q2 2018	52,479	$4,062	$58.47	$52.75 - $64.87
Q1 2018	20,487	$1,890	$61.52	$53.81 - $73.88
Q4 2017	38,108	$3,031	$58.49	$52.57 - $64.05
Q3 2017	31,092	$2,686	$59.93	$53.45 - $65.37
Q2 2017	30,731	$2,723	$59.68	$54.65 - $64.49
Q1 2017	30,977	$2,557	$51.29	$46.27 - $57.21
Q4 2016	29,829	$2,027	$40.87	$34.90 - $48.23
Q3 2016	5,740	$336	$33.13	$28.62 - $40.10