WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 10 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49

Q4 2022

Shares 4 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$151.55	$112.43 - $188.77
Q3 2025	10	$1	$81.60	$62.82 - $122.49
Q4 2022	4	$0	$26.28	$22.39 - $30.85