WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,971 Value ($000) $1,310 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 64,278 Value ($000) $4,390 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 137,656 Value ($000) $10,430 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 180,268 Value ($000) $12,301 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 223,709 Value ($000) $11,716 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 184,855 Value ($000) $8,435 Avg Close $31.42 Range $27.45 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,971	$1,310	$50.08	$44.29 - $55.80
Q3 2024	64,278	$4,390	$50.34	$39.73 - $60.52
Q2 2024	137,656	$10,430	$55.25	$49.12 - $61.40
Q1 2024	180,268	$12,301	$43.62	$36.87 - $52.17
Q4 2023	223,709	$11,716	$34.87	$26.82 - $40.07
Q3 2023	184,855	$8,435	$31.42	$27.45 - $35.31