WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,152 Value ($000) $249 Avg Close $47.25 Range $38.95 - $54.41

Q4 2023

Shares 7,240 Value ($000) $379 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 3,502 Value ($000) $160 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 5,226 Value ($000) $198 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 20,615 Value ($000) $777 Avg Close $29.22 Range $23.31 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,152	$249	$47.25	$38.95 - $54.41
Q4 2023	7,240	$379	$34.87	$26.82 - $40.07
Q3 2023	3,502	$160	$31.42	$27.45 - $35.31
Q2 2023	5,226	$198	$27.71	$24.07 - $31.23
Q1 2023	20,615	$777	$29.22	$23.31 - $34.06