WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $1,881 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 11,362 Value ($000) $1,364 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 11,248 Value ($000) $720 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 11,167 Value ($000) $451 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 10,764 Value ($000) $642 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 10,891 Value ($000) $744 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 10,635 Value ($000) $806 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 11,260 Value ($000) $768 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 10,869 Value ($000) $569 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 22,300 Value ($000) $1,018 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 21,070 Value ($000) $799 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 19,845 Value ($000) $748 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 19,253 Value ($000) $607 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 19,157 Value ($000) $624 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 6,177 Value ($000) $277 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 5,809 Value ($000) $288 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 5,167 Value ($000) $337 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 3,793 Value ($000) $214 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 3,571 Value ($000) $254 Avg Close $53.87 Range $48.26 - $58.87
Q3 2018
Shares 17,622 Value ($000) $1,032 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 31,995 Value ($000) $2,477 Avg Close $58.47 Range $52.75 - $64.87
Q4 2017
Shares 14,441 Value ($000) $1,148 Avg Close $58.49 Range $52.57 - $64.05
Q4 2016
Shares 127 Value ($000) $9 Avg Close $40.87 Range $34.90 - $48.23