WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,470 Value ($000) $309 Avg Close $47.33 Range $41.77 - $54.33
Q4 2020
Shares 5,218 Value ($000) $289 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 5,868 Value ($000) $214 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 6,077 Value ($000) $268 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 6,200 Value ($000) $258 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 6,000 Value ($000) $381 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 7,245 Value ($000) $432 Avg Close $41.27 Range $34.56 - $47.73
Q4 2018
Shares 7,368 Value ($000) $272 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 11,798 Value ($000) $667 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 262,090 Value ($000) $20,288 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 272,799 Value ($000) $25,171 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 265,398 Value ($000) $21,107 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 251,744 Value ($000) $21,751 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 249,656 Value ($000) $22,120 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 231,834 Value ($000) $19,133 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 209,655 Value ($000) $14,246 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 184,278 Value ($000) $10,775 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 157,186 Value ($000) $7,429 Avg Close $28.61 Range $22.97 - $33.66