WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,426 Value ($000) $5,931 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 34,235 Value ($000) $4,110 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 34,268 Value ($000) $2,193 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 34,004 Value ($000) $1,375 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 37,366 Value ($000) $2,228 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 37,366 Value ($000) $2,552 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 37,366 Value ($000) $2,831 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 37,501 Value ($000) $2,559 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 37,366 Value ($000) $1,957 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 37,669 Value ($000) $1,719 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 37,669 Value ($000) $1,429 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 37,669 Value ($000) $1,419 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 39,453 Value ($000) $1,245 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 36,619 Value ($000) $1,192 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 39,700 Value ($000) $1,780 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 45,427 Value ($000) $2,255 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 26,777 Value ($000) $1,746 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 21,166 Value ($000) $1,195 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 13,366 Value ($000) $951 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 21,185 Value ($000) $1,446 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 24,532 Value ($000) $1,359 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 16,819 Value ($000) $615 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 14,419 Value ($000) $637 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 9,522 Value ($000) $396 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 9,742 Value ($000) $618 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 9,753 Value ($000) $582 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 9,702 Value ($000) $461 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 8,287 Value ($000) $398 Avg Close $32.38 Range $25.03 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,426	$5,931	$151.55	$112.43 - $188.77
Q3 2025	34,235	$4,110	$81.60	$62.82 - $122.49
Q2 2025	34,268	$2,193	$47.46	$28.72 - $64.21
Q1 2025	34,004	$1,375	$47.25	$38.95 - $54.41
Q4 2024	37,366	$2,228	$50.08	$44.29 - $55.80
Q3 2024	37,366	$2,552	$50.34	$39.73 - $60.52
Q2 2024	37,366	$2,831	$55.25	$49.12 - $61.40
Q1 2024	37,501	$2,559	$43.62	$36.87 - $52.17
Q4 2023	37,366	$1,957	$34.87	$26.82 - $40.07
Q3 2023	37,669	$1,719	$31.42	$27.45 - $35.31
Q2 2023	37,669	$1,429	$27.71	$24.07 - $31.23
Q1 2023	37,669	$1,419	$29.22	$23.31 - $34.06
Q4 2022	39,453	$1,245	$26.28	$22.39 - $30.85
Q3 2022	36,619	$1,192	$33.07	$23.76 - $38.36
Q2 2022	39,700	$1,780	$40.01	$32.99 - $47.63
Q1 2022	45,427	$2,255	$40.89	$33.02 - $52.23
Q4 2021	26,777	$1,746	$43.29	$37.27 - $50.63
Q3 2021	21,166	$1,195	$47.33	$41.77 - $54.33
Q2 2021	13,366	$951	$53.87	$48.26 - $58.87
Q1 2021	21,185	$1,446	$46.58	$36.61 - $54.95
Q4 2020	24,532	$1,359	$33.07	$26.57 - $42.13
Q3 2020	16,819	$615	$29.61	$25.25 - $35.68
Q2 2020	14,419	$637	$32.27	$28.18 - $37.56
Q1 2020	9,522	$396	$43.55	$20.36 - $53.51
Q4 2019	9,742	$618	$40.69	$34.40 - $46.90
Q3 2019	9,753	$582	$41.27	$34.56 - $47.73
Q2 2019	9,702	$461	$32.78	$25.73 - $40.13
Q1 2019	8,287	$398	$32.38	$25.03 - $38.16