WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,400 Value ($000) $73 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,400 Value ($000) $64 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,400 Value ($000) $53 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,400 Value ($000) $53 Avg Close $29.22 Range $23.31 - $34.06
Q1 2022
Shares 41 Value ($000) $2 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 41 Value ($000) $3 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 41 Value ($000) $2 Avg Close $47.33 Range $41.77 - $54.33
Q2 2020
Shares 2,750 Value ($000) $121 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,750 Value ($000) $114 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,750 Value ($000) $175 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,600 Value ($000) $155 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 2,600 Value ($000) $124 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 2,600 Value ($000) $125 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 2,600 Value ($000) $96 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 2,600 Value ($000) $152 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 2,100 Value ($000) $163 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,800 Value ($000) $166 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,800 Value ($000) $143 Avg Close $58.49 Range $52.57 - $64.05