WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 273 Value ($000) $16 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 273 Value ($000) $13 Avg Close $32.78 Range $25.73 - $40.13
Q4 2018
Shares 273 Value ($000) $10 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 228 Value ($000) $13 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 228 Value ($000) $18 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 197 Value ($000) $18 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 172 Value ($000) $14 Avg Close $58.49 Range $52.57 - $64.05