WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,178 Value ($000) $30,573 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 120,546 Value ($000) $14,473 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 121,996 Value ($000) $7,807 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 131,678 Value ($000) $5,324 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 202,783 Value ($000) $12,092 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 149,611 Value ($000) $10,217 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 126,118 Value ($000) $9,556 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 129,660 Value ($000) $8,848 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 233,594 Value ($000) $12,233 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 276,318 Value ($000) $12,608 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 523,622 Value ($000) $19,861 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 427,334 Value ($000) $16,098 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 375,780 Value ($000) $12 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 339,423 Value ($000) $11 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 49,423 Value ($000) $2,216 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 49,423 Value ($000) $2,454 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 50,997 Value ($000) $3,326 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 51,780 Value ($000) $2,923 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 54,585 Value ($000) $3,885 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 54,428 Value ($000) $3,633 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 54,603 Value ($000) $3,024 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 61,087 Value ($000) $2,233 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 61,620 Value ($000) $2,721 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 69,923 Value ($000) $2,910 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 137,652 Value ($000) $8,737 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 140,261 Value ($000) $8,365 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 134,316 Value ($000) $6,386 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,073,259 Value ($000) $51,582 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,146,486 Value ($000) $42,385 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,015,040 Value ($000) $59,420 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 796,530 Value ($000) $61,659 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 813,355 Value ($000) $75,048 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 709,289 Value ($000) $56,410 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 314,585 Value ($000) $27,180 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 183,245 Value ($000) $16,236 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 192,388 Value ($000) $15,877 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 197,152 Value ($000) $13,397 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 205,241 Value ($000) $12,001 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 267,686 Value ($000) $12,651 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 163,245 Value ($000) $7,712 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 160,468 Value ($000) $9,636 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 98,200 Value ($000) $7,801 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 97,200 Value ($000) $7,622 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 101,734 Value ($000) $9,259 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 100,328 Value ($000) $11,106 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 85,119 Value ($000) $8,283 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 35,700 Value ($000) $3,295 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 39,200 Value ($000) $3,599 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 36,200 Value ($000) $3,037 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 100,231 Value ($000) $6,354 Avg Close $40.38 Range $36.69 - $43.65