WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408 Value ($000) $759 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 4,763 Value ($000) $572 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 10,426 Value ($000) $667 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 14,198 Value ($000) $574 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 11,804 Value ($000) $704 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 11,640 Value ($000) $795 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 9,475 Value ($000) $718 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 10,617 Value ($000) $725 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 10,617 Value ($000) $556 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 15,995 Value ($000) $730 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 19,056 Value ($000) $723 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 9,917 Value ($000) $374 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 8,336 Value ($000) $252 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 16,585 Value ($000) $541 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 12,648 Value ($000) $575 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 15,210 Value ($000) $771 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 13,563 Value ($000) $887 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 14,417 Value ($000) $813 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 11,405 Value ($000) $806 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 5,327 Value ($000) $355 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 8,724 Value ($000) $542 Avg Close $33.07 Range $26.57 - $42.13